GATX Corp (GATX)
158.86
+4.58
(+2.97%)
USD |
NYSE |
Nov 21, 16:00
158.86
0.00 (0.00%)
After-Hours: 16:47
GATX Price: 158.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 152.21 | 154.35 | 150.97 | 154.28 | 146272.0 |
| Nov 19, 2024 | 151.11 | 152.48 | 149.97 | 152.43 | 128621.0 |
| Nov 18, 2024 | 152.63 | 153.74 | 151.48 | 152.33 | 156068.0 |
| Nov 15, 2024 | 152.34 | 152.34 | 150.61 | 151.53 | 172618.0 |
| Nov 14, 2024 | 153.37 | 153.85 | 150.02 | 151.25 | 121500.0 |
| Nov 13, 2024 | 153.39 | 155.75 | 152.97 | 153.33 | 137425.0 |
| Nov 12, 2024 | 153.63 | 154.70 | 152.10 | 153.02 | 153348.0 |
| Nov 11, 2024 | 154.74 | 155.46 | 153.22 | 154.26 | 125069.0 |
| Nov 08, 2024 | 152.58 | 154.31 | 149.75 | 152.92 | 215682.0 |
| Nov 07, 2024 | 152.49 | 156.03 | 151.82 | 153.17 | 295675.0 |
| Nov 06, 2024 | 149.92 | 154.42 | 149.18 | 153.09 | 266721.0 |
| Nov 05, 2024 | 138.49 | 142.77 | 138.49 | 142.63 | 113205.0 |
| Nov 04, 2024 | 137.89 | 140.17 | 137.89 | 139.22 | 103726.0 |
| Nov 01, 2024 | 139.08 | 141.17 | 137.05 | 138.20 | 143777.0 |
| Oct 31, 2024 | 138.97 | 140.38 | 137.71 | 137.76 | 103370.0 |
| Oct 30, 2024 | 139.09 | 141.31 | 139.09 | 139.63 | 105901.0 |
| Oct 29, 2024 | 138.33 | 139.86 | 137.46 | 139.41 | 93513.00 |
| Oct 28, 2024 | 138.44 | 140.21 | 138.44 | 139.12 | 102739.0 |
| Oct 25, 2024 | 140.07 | 140.49 | 137.39 | 137.81 | 169838.0 |
| Oct 24, 2024 | 139.33 | 140.95 | 137.58 | 138.95 | 148153.0 |
| Oct 23, 2024 | 138.67 | 139.13 | 136.81 | 138.46 | 202734.0 |
| Oct 22, 2024 | 138.89 | 141.73 | 134.01 | 139.87 | 353942.0 |
| Oct 21, 2024 | 133.49 | 133.49 | 130.95 | 131.03 | 150625.0 |
| Oct 18, 2024 | 134.86 | 134.86 | 133.32 | 133.64 | 99348.00 |
| Oct 17, 2024 | 136.56 | 136.56 | 133.70 | 134.40 | 87957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.04
Minimum
Apr 20 2020
158.86
Maximum
Nov 21 2024
101.80
Average
103.12
Median
Aug 15 2022
Price Benchmarks
| Willis Lease Finance Corp | 199.16 |
| Air Lease Corp | 49.79 |
| FTAI Aviation Ltd | 174.93 |
| H&E Equipment Services Inc | 56.64 |
| McGrath RentCorp | 119.63 |
Price Related Metrics
| PE Ratio | 21.24 |
| PS Ratio | 3.704 |
| PEG Ratio | 1.824 |
| Price to Book Value | 2.317 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 4.71% |
| Market Cap | 5.646B |
| PEGY Ratio | 1.618 |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 34.58 |